Deutsche Märkte schließen in 2 Stunden 54 Minuten
DAX
18.322,22 +86,77 (+0,48%) Euro Stoxx 50
4.945,27 +51,25 (+1,05%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.345,60 +6,00 (+0,26%) EUR/USD
1,0746 +0,0030 (+0,28%) Bitcoin EUR
58.375,90 +1.157,68 (+2,02%)
Nasdaq-100 Micro Index (^XND)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 0.80 | 0.00 | - | - | 2 |
| 11.34 | 0.00 | - | - | 6 | 191.00 | - | - | - | - | - |
| 8.15 | 0.00 | - | 1 | 1 | 193.00 | - | - | - | - | - |
| 5.25 | 0.00 | - | - | 1 | 195.00 | 2.08 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 196.00 | 3.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 197.00 | 3.25 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 199.00 | 3.60 | 0.00 | - | - | 0 |
| 3.05 | 0.00 | - | - | 1 | 200.00 | 3.90 | 0.00 | - | - | 12 |
| 2.38 | 0.00 | - | 1 | 1 | 201.00 | - | - | - | - | - |
